Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2005 | 116.0 | 119.0 | 116.0 | 119.0 | 7818.00 |
| 19 Oct, 2005 | 115.0 | 116.0 | 114.0 | 114.0 | 4066.00 |
| 18 Oct, 2005 | 115.0 | 122.0 | 115.0 | 122.0 | 7435.00 |
| 17 Oct, 2005 | 115.0 | 115.0 | 112.0 | 112.0 | 4400.00 |
| 14 Oct, 2005 | 113.5 | 117.0 | 113.5 | 117.0 | 2500.00 |
| 13 Oct, 2005 | 113.5 | 116.23 | 113.5 | 116.23 | 1627.00 |
| 12 Oct, 2005 | 113.5 | 115.0 | 113.5 | 115.0 | 32.07 Thousand |
| 11 Oct, 2005 | 113.5 | 116.23 | 113.5 | 116.23 | 3147.00 |
| 10 Oct, 2005 | 113.5 | 113.5 | 113.5 | 113.5 | 20.82 Thousand |
| 07 Oct, 2005 | 113.5 | 116.0 | 113.5 | 116.0 | 3626.00 |
TORG
TORO
TOWN
TMPL
TMT
TND