Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 115.0 115.0 110.0 110.0 10.45 Thousand
05 Oct, 2005 116.5 116.5 113.0 113.0 15.23 Thousand
04 Oct, 2005 116.0 116.5 115.0 115.0 33.19 Thousand
03 Oct, 2005 107.5 118.5 107.5 114.0 49.41 Thousand
29 Sep, 2005 109.0 109.0 105.0 105.0 1924.00
28 Sep, 2005 109.0 109.8 109.0 109.8 850.00
27 Sep, 2005 111.5 111.5 108.0 108.0 7500.00
26 Sep, 2005 111.5 114.0 111.5 114.0 2125.00
20 Sep, 2005 112.5 112.5 109.44 109.44 2500.00
19 Sep, 2005 112.5 115.0 112.5 115.0 10 Thousand