Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2005 | 112.5 | 115.0 | 112.5 | 115.0 | 1026.00 |
| 14 Sep, 2005 | 112.5 | 113.0 | 112.5 | 113.0 | 1300.00 |
| 13 Sep, 2005 | 110.0 | 112.5 | 110.0 | 112.0 | 10.68 Thousand |
| 12 Sep, 2005 | 109.0 | 111.8 | 109.0 | 111.8 | 3900.00 |
| 08 Sep, 2005 | 109.0 | 110.0 | 109.0 | 110.0 | 10 Thousand |
| 07 Sep, 2005 | 109.0 | 111.0 | 109.0 | 111.0 | 313.00 |
| 06 Sep, 2005 | 108.5 | 110.6 | 108.5 | 110.6 | 2320.00 |
| 05 Sep, 2005 | 108.5 | 109.5 | 105.0 | 105.0 | 13.27 Thousand |
| 31 Aug, 2005 | 109.5 | 109.5 | 106.5 | 109.0 | 43.66 Thousand |
| 30 Aug, 2005 | 112.0 | 112.0 | 107.0 | 107.0 | 14.44 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND