Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 112.0 113.9 112.0 113.9 900.00
24 Aug, 2005 112.0 112.0 108.1 108.1 1000.00
17 Aug, 2005 113.5 113.5 111.47 111.47 5076.00
12 Aug, 2005 113.5 113.5 111.47 111.47 1000.00
10 Aug, 2005 113.5 113.5 111.47 111.47 400.00
09 Aug, 2005 113.5 116.0 113.5 116.0 2000.00
08 Aug, 2005 114.5 114.5 112.0 112.0 4804.00
05 Aug, 2005 114.5 114.5 113.05 113.05 1000.00
04 Aug, 2005 114.5 114.5 112.5 112.5 1345.00
03 Aug, 2005 113.5 117.0 113.5 117.0 7839.00