Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2005 | 107.5 | 115.88 | 107.5 | 115.88 | 15.4 Thousand |
| 01 Aug, 2005 | 107.5 | 107.5 | 106.0 | 106.0 | 13.75 Thousand |
| 29 Jul, 2005 | 107.5 | 107.5 | 105.5 | 105.5 | 1500.00 |
| 27 Jul, 2005 | 107.5 | 109.0 | 107.5 | 109.0 | 1141.00 |
| 26 Jul, 2005 | 106.5 | 108.9 | 106.5 | 108.9 | 4523.00 |
| 25 Jul, 2005 | 109.0 | 109.0 | 105.8 | 105.8 | 2752.00 |
| 22 Jul, 2005 | 109.0 | 109.0 | 106.28 | 106.28 | 379.00 |
| 21 Jul, 2005 | 110.5 | 110.5 | 108.0 | 108.0 | 22.5 Thousand |
| 20 Jul, 2005 | 109.0 | 111.0 | 109.0 | 111.0 | 6100.00 |
| 19 Jul, 2005 | 109.0 | 111.0 | 109.0 | 111.0 | 4358.00 |
TORG
TORO
TOWN
TMPL
TMT
TND