Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 109.0 111.0 109.0 111.0 5429.00
14 Jul, 2005 109.0 111.9 109.0 111.9 1771.00
12 Jul, 2005 111.0 111.0 108.28 108.28 5816.00
08 Jul, 2005 113.5 113.5 110.0 110.0 1250.00
07 Jul, 2005 113.5 113.5 110.0 110.0 1627.00
06 Jul, 2005 113.5 117.0 113.5 117.0 2827.00
05 Jul, 2005 113.5 113.5 111.0 111.0 6081.00
04 Jul, 2005 113.5 117.0 113.5 117.0 1725.00
01 Jul, 2005 113.5 113.5 111.0 111.0 5000.00
29 Jun, 2005 113.5 117.0 113.5 117.0 7250.00