Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 111.0 | 113.5 | 111.0 | 111.12 | 31.38 Thousand |
| 27 Jun, 2005 | 111.0 | 113.5 | 111.0 | 113.5 | 1500.00 |
| 22 Jun, 2005 | 106.5 | 110.0 | 106.5 | 110.0 | 10.52 Thousand |
| 21 Jun, 2005 | 107.0 | 107.0 | 104.5 | 104.5 | 2789.00 |
| 15 Jun, 2005 | 107.0 | 107.0 | 105.0 | 105.0 | 8700.00 |
| 13 Jun, 2005 | 106.5 | 107.0 | 104.5 | 104.5 | 1591.00 |
| 10 Jun, 2005 | 106.5 | 110.0 | 106.5 | 110.0 | 4706.00 |
| 09 Jun, 2005 | 106.5 | 106.5 | 104.25 | 104.25 | 1394.00 |
| 08 Jun, 2005 | 107.0 | 107.0 | 104.12 | 104.12 | 3829.00 |
| 07 Jun, 2005 | 109.0 | 110.0 | 105.5 | 105.5 | 4835.00 |
TORG
TORO
TOWN
TMPL
TMT
TND