Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 114.0 114.0 106.5 106.5 20.62 Thousand
03 Jun, 2005 114.0 117.0 114.0 117.0 250.00
02 Jun, 2005 116.5 116.5 111.0 111.0 8000.00
01 Jun, 2005 116.5 119.23 116.5 119.23 600.00
31 May, 2005 115.0 118.5 115.0 118.5 3480.00
27 May, 2005 119.0 119.0 111.5 111.5 6284.00
26 May, 2005 111.0 120.0 111.0 115.0 12.1 Thousand
25 May, 2005 100.0 112.0 100.0 112.0 356.45 Thousand
24 May, 2005 99.0 100.0 99.0 100.0 15 Thousand
23 May, 2005 99.0 103.0 99.0 103.0 7000.00