Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 98.0 102.0 98.0 102.0 3379.00
18 May, 2005 99.0 102.0 99.0 102.0 1000.00
17 May, 2005 99.0 102.0 99.0 102.0 7700.00
16 May, 2005 99.0 102.0 99.0 102.0 1200.00
13 May, 2005 99.0 102.0 99.0 102.0 5600.00
12 May, 2005 95.0 101.0 93.5 101.0 86.84 Thousand
11 May, 2005 101.5 105.0 101.5 105.0 4761.00
10 May, 2005 101.5 105.0 101.5 105.0 1000.00
09 May, 2005 101.5 104.23 101.5 104.23 3500.00
06 May, 2005 102.0 102.0 100.0 100.0 25.00