Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 102.0 103.0 100.0 100.0 551.00
04 May, 2005 100.5 103.0 100.5 103.0 5000.00
03 May, 2005 100.5 103.0 100.0 100.0 12 Thousand
29 Apr, 2005 104.0 104.0 98.5 103.0 4282.00
28 Apr, 2005 104.0 106.0 104.0 106.0 3764.00
26 Apr, 2005 104.0 106.72 104.0 106.72 11.3 Thousand
22 Apr, 2005 104.0 106.75 104.0 106.75 10 Thousand
21 Apr, 2005 109.0 109.0 103.0 103.0 16.5 Thousand
20 Apr, 2005 109.0 109.0 106.28 106.28 705.00
19 Apr, 2005 109.0 111.72 109.0 111.72 600.00