Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 109.0 110.0 105.0 105.0 5531.00
14 Apr, 2005 110.0 112.04 110.0 112.04 3452.00
12 Apr, 2005 110.0 112.04 110.0 112.04 1101.00
11 Apr, 2005 110.0 112.45 110.0 112.45 257.00
07 Apr, 2005 109.0 111.0 109.0 110.0 32 Thousand
06 Apr, 2005 109.0 109.0 106.0 106.0 1000.00
05 Apr, 2005 109.0 111.72 109.0 111.72 320.00
04 Apr, 2005 109.0 113.0 109.0 113.0 6637.00
01 Apr, 2005 109.0 111.72 109.0 111.72 5700.00
30 Mar, 2005 110.0 110.0 105.55 105.55 800.00