Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 112.5 112.5 107.0 107.0 11.82 Thousand
24 Mar, 2005 112.5 115.0 112.0 115.0 2300.00
23 Mar, 2005 116.0 116.0 108.55 108.55 10.52 Thousand
22 Mar, 2005 116.0 116.0 114.5 114.5 6900.00
21 Mar, 2005 116.0 116.0 115.0 115.0 17.43 Thousand
17 Mar, 2005 116.0 118.7 116.0 118.7 2500.00
16 Mar, 2005 114.5 118.7 114.5 118.7 50 Thousand
15 Mar, 2005 114.5 116.45 114.5 116.45 998.00
11 Mar, 2005 113.5 116.0 113.5 116.0 5686.00
10 Mar, 2005 113.5 116.23 113.5 116.23 2700.00