Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 113.5 | 116.23 | 113.5 | 116.23 | 1827.00 |
| 08 Mar, 2005 | 113.5 | 113.5 | 112.0 | 112.0 | 6998.00 |
| 07 Mar, 2005 | 113.5 | 115.0 | 113.5 | 115.0 | 5198.00 |
| 03 Mar, 2005 | 113.5 | 113.5 | 112.0 | 112.0 | 2517.00 |
| 02 Mar, 2005 | 113.5 | 116.23 | 113.5 | 116.23 | 1800.00 |
| 28 Feb, 2005 | 115.0 | 118.0 | 113.5 | 118.0 | 19.75 Thousand |
| 25 Feb, 2005 | 114.5 | 117.0 | 114.5 | 117.0 | 17.33 Thousand |
| 24 Feb, 2005 | 116.0 | 116.0 | 112.0 | 112.0 | 3092.00 |
| 23 Feb, 2005 | 123.5 | 123.5 | 116.0 | 118.0 | 22.71 Thousand |
| 22 Feb, 2005 | 123.0 | 125.0 | 122.1 | 122.1 | 84.96 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND