Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 124.0 124.0 123.0 123.0 11.31 Thousand
18 Feb, 2005 120.5 125.0 120.5 125.0 6500.00
17 Feb, 2005 120.5 120.5 117.89 117.89 22 Thousand
16 Feb, 2005 120.5 124.0 120.5 124.0 5000.00
15 Feb, 2005 120.5 120.5 118.0 118.0 3000.00
14 Feb, 2005 120.5 125.0 120.5 125.0 4200.00
11 Feb, 2005 120.5 124.01 120.0 124.01 1150.00
10 Feb, 2005 120.5 121.0 119.0 119.0 14 Thousand
09 Feb, 2005 119.0 123.0 119.0 123.0 5000.00
08 Feb, 2005 119.0 119.0 117.48 117.48 4000.00