Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 116.0 | 120.0 | 116.0 | 120.0 | 8586.00 |
| 04 Feb, 2005 | 115.0 | 119.0 | 115.0 | 119.0 | 14.55 Thousand |
| 03 Feb, 2005 | 113.5 | 118.0 | 113.5 | 118.0 | 17.71 Thousand |
| 02 Feb, 2005 | 112.5 | 117.0 | 112.5 | 117.0 | 17.69 Thousand |
| 01 Feb, 2005 | 112.0 | 114.9 | 112.0 | 114.9 | 3603.00 |
| 31 Jan, 2005 | 118.5 | 118.5 | 110.0 | 110.0 | 26.4 Thousand |
| 28 Jan, 2005 | 119.5 | 119.5 | 117.0 | 117.0 | 5699.00 |
| 27 Jan, 2005 | 119.5 | 120.0 | 118.0 | 118.0 | 4881.00 |
| 26 Jan, 2005 | 120.5 | 120.53 | 116.5 | 120.53 | 25.46 Thousand |
| 25 Jan, 2005 | 120.5 | 123.0 | 120.5 | 123.0 | 12.35 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND