Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 121.5 121.5 119.0 121.32 22.69 Thousand
21 Jan, 2005 121.5 123.45 120.0 123.45 11.83 Thousand
20 Jan, 2005 123.0 123.5 121.5 123.5 15.65 Thousand
19 Jan, 2005 123.0 123.0 119.5 119.5 1735.00
18 Jan, 2005 123.0 125.9 121.5 125.9 20.42 Thousand
17 Jan, 2005 127.0 127.0 122.0 122.0 26.14 Thousand
14 Jan, 2005 127.0 131.0 127.0 131.0 3774.00
13 Jan, 2005 127.0 130.4 127.0 130.4 10.7 Thousand
12 Jan, 2005 125.0 127.5 123.0 123.0 27.61 Thousand
11 Jan, 2005 122.0 125.0 121.0 123.72 8214.00