Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 122.0 122.0 118.0 118.0 15 Thousand
07 Jan, 2005 121.5 125.0 119.0 125.0 58.2 Thousand
06 Jan, 2005 121.5 125.0 121.5 125.0 27.59 Thousand
05 Jan, 2005 119.0 123.0 119.0 123.0 76.21 Thousand
04 Jan, 2005 109.0 119.0 109.0 112.53 207.64 Thousand
31 Dec, 2004 105.0 110.0 105.0 110.0 61.03 Thousand
30 Dec, 2004 105.0 108.5 105.0 108.5 1000.00
29 Dec, 2004 105.0 108.4 105.0 108.4 3542.00
23 Dec, 2004 103.5 108.4 103.5 108.4 12.9 Thousand
22 Dec, 2004 103.5 105.95 103.5 105.95 3927.00