Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 103.5 105.0 103.5 103.5 34.24 Thousand
20 Dec, 2004 100.0 103.5 100.0 100.0 76.41 Thousand
17 Dec, 2004 99.0 100.0 99.0 100.0 30.9 Thousand
15 Dec, 2004 99.0 102.5 99.0 102.5 2250.00
14 Dec, 2004 99.0 102.12 99.0 102.12 100.00
13 Dec, 2004 98.0 99.0 96.0 96.0 9883.00
10 Dec, 2004 99.0 103.0 98.0 103.0 8903.00
09 Dec, 2004 92.5 101.7 92.5 101.7 21.46 Thousand
07 Dec, 2004 102.5 105.0 102.5 102.5 8720.00
06 Dec, 2004 102.5 105.0 102.5 105.0 3842.00