Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 102.5 104.25 102.5 104.25 11.2 Thousand
02 Dec, 2004 102.5 104.38 102.5 104.38 10.7 Thousand
01 Dec, 2004 102.5 105.0 102.5 105.0 28.81 Thousand
30 Nov, 2004 102.5 105.0 102.5 105.0 5600.00
29 Nov, 2004 102.5 105.0 102.5 105.0 11.58 Thousand
26 Nov, 2004 102.5 105.0 102.5 105.0 1605.00
25 Nov, 2004 102.5 104.45 102.5 104.45 5.00
24 Nov, 2004 101.5 103.0 101.5 103.0 50.07 Thousand
23 Nov, 2004 101.5 103.88 101.5 103.88 7428.00
22 Nov, 2004 101.5 104.5 101.5 104.5 10.14 Thousand