Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 101.5 103.88 101.5 103.88 3450.00
16 Nov, 2004 100.0 101.5 100.0 100.0 30.17 Thousand
15 Nov, 2004 101.0 103.0 100.0 103.0 11 Thousand
12 Nov, 2004 101.0 103.0 101.0 103.0 25.8 Thousand
11 Nov, 2004 101.0 103.0 101.0 103.0 5000.00
09 Nov, 2004 101.0 101.0 100.0 100.0 19.83 Thousand
08 Nov, 2004 99.0 103.0 99.0 103.0 12.17 Thousand
05 Nov, 2004 99.0 102.0 99.0 102.0 550.00
04 Nov, 2004 99.0 102.0 99.0 102.0 2000.00
02 Nov, 2004 99.0 100.0 99.0 100.0 1776.00