Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 100.0 100.0 96.0 96.0 10.96 Thousand
28 Oct, 2004 100.0 104.0 100.0 104.0 1423.00
27 Oct, 2004 100.0 100.0 100.0 100.0 20 Thousand
26 Oct, 2004 100.0 101.0 100.0 101.0 21.62 Thousand
25 Oct, 2004 100.0 104.0 100.0 104.0 1089.00
20 Oct, 2004 100.0 100.0 97.0 97.0 5000.00
19 Oct, 2004 94.5 100.0 94.5 100.0 13.25 Thousand
18 Oct, 2004 96.0 97.0 93.5 93.5 7559.00
15 Oct, 2004 97.0 97.0 94.0 94.0 7967.00
14 Oct, 2004 97.0 97.0 95.0 95.0 3850.00