Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 97.0 | 101.0 | 97.0 | 101.0 | 1000.00 |
| 11 Oct, 2004 | 97.0 | 97.0 | 95.0 | 95.0 | 485.00 |
| 07 Oct, 2004 | 95.0 | 98.0 | 95.0 | 98.0 | 5487.00 |
| 05 Oct, 2004 | 94.0 | 95.0 | 94.0 | 94.0 | 12.01 Thousand |
| 04 Oct, 2004 | 94.0 | 94.0 | 90.06 | 90.06 | 105.72 Thousand |
| 30 Sep, 2004 | 93.0 | 97.5 | 93.0 | 97.5 | 2600.00 |
| 28 Sep, 2004 | 93.0 | 97.5 | 93.0 | 97.5 | 592.00 |
| 27 Sep, 2004 | 93.0 | 97.5 | 93.0 | 97.5 | 4656.00 |
| 24 Sep, 2004 | 93.0 | 97.5 | 93.0 | 97.5 | 12.9 Thousand |
| 23 Sep, 2004 | 98.0 | 98.0 | 93.0 | 95.0 | 23.48 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND