Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2004 | 100.0 | 100.0 | 95.0 | 95.0 | 12.61 Thousand |
| 17 Sep, 2004 | 105.0 | 105.0 | 100.0 | 100.0 | 11.03 Thousand |
| 16 Sep, 2004 | 105.0 | 105.0 | 101.5 | 101.5 | 2332.00 |
| 14 Sep, 2004 | 106.0 | 106.0 | 102.0 | 102.0 | 1367.00 |
| 13 Sep, 2004 | 106.0 | 110.0 | 106.0 | 110.0 | 9090.00 |
| 10 Sep, 2004 | 106.0 | 107.6 | 106.0 | 107.6 | 3447.00 |
| 09 Sep, 2004 | 106.0 | 108.0 | 106.0 | 108.0 | 1500.00 |
| 08 Sep, 2004 | 106.0 | 106.0 | 102.0 | 102.0 | 1000.00 |
| 07 Sep, 2004 | 106.0 | 106.0 | 104.4 | 104.4 | 4231.00 |
| 06 Sep, 2004 | 106.0 | 108.0 | 106.0 | 108.0 | 274.00 |
TORG
TORO
TOWN
TMPL
TMT
TND