Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 106.0 | 106.0 | 104.4 | 104.4 | 4000.00 |
| 02 Sep, 2004 | 106.0 | 106.0 | 104.4 | 104.4 | 450.00 |
| 01 Sep, 2004 | 106.0 | 108.0 | 106.0 | 108.0 | 23.45 Thousand |
| 31 Aug, 2004 | 106.0 | 106.0 | 104.0 | 104.0 | 1000.00 |
| 25 Aug, 2004 | 107.5 | 107.5 | 103.0 | 103.0 | 16.33 Thousand |
| 24 Aug, 2004 | 106.0 | 107.5 | 105.0 | 105.0 | 21.84 Thousand |
| 23 Aug, 2004 | 99.0 | 107.0 | 99.0 | 107.0 | 6562.00 |
| 20 Aug, 2004 | 98.0 | 102.2 | 98.0 | 102.2 | 2337.00 |
| 18 Aug, 2004 | 97.5 | 97.5 | 95.7 | 95.7 | 3474.00 |
| 17 Aug, 2004 | 94.5 | 100.88 | 94.5 | 100.88 | 3980.00 |
TORG
TORO
TOWN
TMPL
TMT
TND