Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 93.5 97.0 93.5 97.0 9000.00
12 Aug, 2004 92.0 96.0 92.0 96.0 4065.00
10 Aug, 2004 92.0 95.5 92.0 95.5 4379.00
09 Aug, 2004 92.0 92.0 89.0 89.0 5090.00
06 Aug, 2004 92.0 92.0 89.0 89.0 4250.00
05 Aug, 2004 94.5 95.5 92.0 95.5 7772.00
03 Aug, 2004 94.5 96.25 94.5 96.25 2000.00
30 Jul, 2004 96.0 97.6 96.0 97.6 200.00
27 Jul, 2004 97.0 97.0 96.0 97.0 5038.00
26 Jul, 2004 98.5 98.5 94.0 94.0 7140.00