Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2004 | 100.0 | 100.0 | 97.0 | 99.9 | 12.94 Thousand |
| 21 Jul, 2004 | 101.0 | 102.71 | 101.0 | 102.71 | 2000.00 |
| 19 Jul, 2004 | 102.0 | 103.5 | 101.0 | 102.0 | 27.78 Thousand |
| 15 Jul, 2004 | 102.0 | 105.75 | 102.0 | 105.75 | 23.00 |
| 14 Jul, 2004 | 101.0 | 107.0 | 101.0 | 107.0 | 5941.00 |
| 13 Jul, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 2375.00 |
| 12 Jul, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 564.00 |
| 09 Jul, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 2317.00 |
| 08 Jul, 2004 | 101.0 | 105.0 | 101.0 | 105.0 | 96.00 |
| 07 Jul, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 60.00 |
TORG
TORO
TOWN
TMPL
TMT
TND