Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 1470.00 |
| 05 Jul, 2004 | 101.0 | 105.0 | 101.0 | 105.0 | 2138.00 |
| 02 Jul, 2004 | 101.0 | 101.0 | 99.4 | 99.4 | 300.00 |
| 01 Jul, 2004 | 101.0 | 103.8 | 101.0 | 103.8 | 2997.00 |
| 30 Jun, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 3620.00 |
| 29 Jun, 2004 | 100.0 | 105.0 | 100.0 | 105.0 | 2035.00 |
| 28 Jun, 2004 | 97.0 | 102.0 | 97.0 | 102.0 | 9429.00 |
| 25 Jun, 2004 | 96.0 | 97.0 | 95.0 | 95.0 | 5102.00 |
| 24 Jun, 2004 | 96.0 | 99.5 | 96.0 | 99.5 | 22.06 Thousand |
| 22 Jun, 2004 | 95.0 | 95.0 | 93.0 | 93.0 | 22.63 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND