Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 95.0 98.5 95.0 98.5 31.71 Thousand
18 Jun, 2004 95.0 95.0 93.0 93.0 3000.00
17 Jun, 2004 95.0 97.0 95.0 97.0 5913.00
16 Jun, 2004 95.0 95.0 90.0 90.0 8835.00
15 Jun, 2004 96.5 96.5 93.87 93.87 1843.00
14 Jun, 2004 96.5 96.5 93.87 93.87 1000.00
11 Jun, 2004 96.5 96.5 93.0 93.0 13.42 Thousand
08 Jun, 2004 98.0 98.0 96.5 97.9 4010.00
07 Jun, 2004 100.0 100.0 95.0 95.0 9816.00
04 Jun, 2004 100.0 100.0 100.0 100.0 12.37 Thousand