Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 103.0 | 103.0 | 98.0 | 98.0 | 7515.00 |
| 02 Jun, 2004 | 102.5 | 103.0 | 102.0 | 102.0 | 30.17 Thousand |
| 01 Jun, 2004 | 105.0 | 108.5 | 105.0 | 108.5 | 3381.00 |
| 28 May, 2004 | 106.0 | 106.0 | 104.4 | 104.4 | 3500.00 |
| 27 May, 2004 | 106.0 | 106.0 | 104.4 | 104.4 | 10.34 Thousand |
| 26 May, 2004 | 105.0 | 106.0 | 105.0 | 106.0 | 7500.00 |
| 25 May, 2004 | 110.0 | 110.0 | 105.0 | 107.0 | 7500.00 |
| 24 May, 2004 | 105.0 | 115.0 | 105.0 | 115.0 | 17.62 Thousand |
| 21 May, 2004 | 91.0 | 105.0 | 91.0 | 100.0 | 211.5 Thousand |
| 20 May, 2004 | 91.0 | 91.0 | 91.0 | 91.0 | 6691.00 |
TORG
TORO
TOWN
TMPL
TMT
TND