Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 90.0 93.0 90.0 93.0 39.13 Thousand
18 May, 2004 90.0 90.0 88.5 88.5 3430.00
17 May, 2004 91.5 95.0 90.0 95.0 9015.00
14 May, 2004 93.0 98.0 93.0 98.0 2110.00
13 May, 2004 93.0 93.0 91.0 91.0 5023.00
12 May, 2004 93.0 98.0 93.0 98.0 7250.00
11 May, 2004 96.0 96.0 89.5 89.5 22.36 Thousand
10 May, 2004 96.0 98.0 96.0 98.0 20.17 Thousand
07 May, 2004 100.0 100.0 95.1 95.1 42.77 Thousand
06 May, 2004 74.0 95.0 74.0 90.7 344.11 Thousand