Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 127.5 127.5 126.5 126.5 4000.00
29 Apr, 2004 127.5 129.38 127.5 129.38 1000.00
28 Apr, 2004 127.5 127.5 126.5 126.5 6756.00
26 Apr, 2004 127.5 127.5 126.5 126.5 850.00
23 Apr, 2004 127.5 127.5 126.5 126.5 975.00
19 Apr, 2004 127.5 127.5 126.5 126.5 1500.00
16 Apr, 2004 127.5 129.38 127.5 129.38 2500.00
15 Apr, 2004 127.5 130.0 127.5 127.5 21.42 Thousand
14 Apr, 2004 127.5 130.0 127.5 127.63 89.92 Thousand
08 Apr, 2004 127.5 129.25 127.5 129.25 3096.00