Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 127.5 130.0 127.5 129.25 3644.00
01 Apr, 2004 127.5 129.25 127.5 129.25 8169.00
31 Mar, 2004 128.5 128.5 127.0 128.0 6154.00
30 Mar, 2004 129.0 129.0 128.12 128.12 3620.00
25 Mar, 2004 127.5 127.63 127.5 127.63 20 Thousand
24 Mar, 2004 127.5 130.0 127.5 129.25 5839.00
23 Mar, 2004 130.0 130.0 125.0 125.0 24.4 Thousand
22 Mar, 2004 130.5 130.5 128.62 128.62 2500.00
17 Mar, 2004 130.5 133.0 130.5 133.0 6687.00
16 Mar, 2004 130.5 130.5 128.0 128.0 13.79 Thousand