Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2004 | 131.5 | 132.25 | 130.5 | 132.25 | 1400.00 |
| 12 Mar, 2004 | 131.5 | 133.95 | 131.5 | 133.95 | 735.00 |
| 11 Mar, 2004 | 135.5 | 135.5 | 133.0 | 133.0 | 2500.00 |
| 10 Mar, 2004 | 137.5 | 137.5 | 135.5 | 137.38 | 5000.00 |
| 09 Mar, 2004 | 138.5 | 141.13 | 138.5 | 141.13 | 3000.00 |
| 08 Mar, 2004 | 137.0 | 140.95 | 137.0 | 140.95 | 22.98 Thousand |
| 05 Mar, 2004 | 137.0 | 137.0 | 135.0 | 135.0 | 1700.00 |
| 04 Mar, 2004 | 137.0 | 137.0 | 135.0 | 135.0 | 1022.00 |
| 03 Mar, 2004 | 137.0 | 137.0 | 135.0 | 135.0 | 350.00 |
| 02 Mar, 2004 | 135.0 | 140.5 | 135.0 | 140.5 | 5384.00 |
TORG
TORO
TOWN
TMPL
TMT
TND