Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 132.0 137.0 132.0 137.0 15.38 Thousand
27 Feb, 2004 128.0 133.5 128.0 133.5 8500.00
26 Feb, 2004 128.0 130.5 128.0 130.5 4575.00
25 Feb, 2004 124.0 128.0 124.0 125.0 12.68 Thousand
24 Feb, 2004 125.5 125.5 124.0 124.35 4703.00
23 Feb, 2004 127.5 129.3 126.5 129.3 2067.00
16 Feb, 2004 127.5 127.5 127.0 127.0 10 Thousand
11 Feb, 2004 127.5 129.3 127.5 129.3 3300.00
10 Feb, 2004 127.0 127.5 127.0 127.0 6000.00
09 Feb, 2004 127.0 127.0 122.0 122.0 19.09 Thousand