Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 131.0 | 131.0 | 125.87 | 125.87 | 4857.00 |
| 04 Feb, 2004 | 132.5 | 132.5 | 130.37 | 130.37 | 3890.00 |
| 03 Feb, 2004 | 135.5 | 135.5 | 131.0 | 131.0 | 3150.00 |
| 02 Feb, 2004 | 138.5 | 138.5 | 135.87 | 135.87 | 1300.00 |
| 30 Jan, 2004 | 138.5 | 138.5 | 136.05 | 136.05 | 1450.00 |
| 29 Jan, 2004 | 141.0 | 141.0 | 136.05 | 136.05 | 18.15 Thousand |
| 27 Jan, 2004 | 142.5 | 142.5 | 138.0 | 138.0 | 10.07 Thousand |
| 26 Jan, 2004 | 144.0 | 144.0 | 141.0 | 141.0 | 820.00 |
| 22 Jan, 2004 | 144.0 | 144.0 | 144.0 | 144.0 | 18.4 Thousand |
| 21 Jan, 2004 | 144.0 | 148.0 | 144.0 | 148.0 | 25.7 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND