Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 146.5 150.0 146.5 150.0 11.2 Thousand
19 Jan, 2004 143.5 146.5 143.5 145.1 25.42 Thousand
16 Jan, 2004 143.5 143.5 142.0 142.0 3281.00
15 Jan, 2004 143.5 146.13 143.5 146.13 4450.00
14 Jan, 2004 143.5 143.5 142.0 142.0 4263.00
13 Jan, 2004 142.5 144.0 142.5 143.7 8680.00
12 Jan, 2004 142.5 142.5 142.36 142.36 79.2 Thousand
09 Jan, 2004 140.0 142.5 138.0 138.0 5000.00
08 Jan, 2004 138.5 143.0 138.5 143.0 2544.00
07 Jan, 2004 138.5 142.0 138.5 142.0 11.99 Thousand