Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 137.0 | 139.0 | 137.0 | 139.0 | 41.7 Thousand |
| 05 Jan, 2004 | 137.0 | 139.4 | 137.0 | 139.4 | 4848.00 |
| 02 Jan, 2004 | 144.0 | 144.0 | 137.0 | 140.75 | 7405.00 |
| 31 Dec, 2003 | 144.0 | 145.0 | 141.0 | 141.0 | 1000.00 |
| 30 Dec, 2003 | 144.0 | 147.2 | 144.0 | 147.2 | 1880.00 |
| 29 Dec, 2003 | 140.0 | 147.0 | 140.0 | 147.0 | 21.03 Thousand |
| 24 Dec, 2003 | 128.5 | 140.0 | 128.5 | 137.0 | 8500.00 |
| 23 Dec, 2003 | 126.0 | 132.0 | 126.0 | 132.0 | 46.01 Thousand |
| 22 Dec, 2003 | 122.5 | 129.0 | 122.5 | 129.0 | 4028.00 |
| 19 Dec, 2003 | 122.5 | 125.0 | 120.62 | 120.62 | 500.00 |
TORG
TORO
TOWN
TMPL
TMT
TND