Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2003 | 122.5 | 122.5 | 121.0 | 121.0 | 3875.00 |
| 16 Dec, 2003 | 122.5 | 124.38 | 122.5 | 124.38 | 21 Thousand |
| 15 Dec, 2003 | 122.5 | 122.5 | 120.62 | 120.62 | 7626.00 |
| 12 Dec, 2003 | 124.0 | 124.38 | 122.5 | 124.38 | 15.5 Thousand |
| 11 Dec, 2003 | 130.0 | 130.0 | 124.0 | 125.0 | 7175.00 |
| 10 Dec, 2003 | 130.0 | 132.4 | 130.0 | 132.4 | 2223.00 |
| 09 Dec, 2003 | 130.0 | 132.4 | 130.0 | 132.4 | 733.00 |
| 08 Dec, 2003 | 130.0 | 130.0 | 128.5 | 130.0 | 6365.00 |
| 05 Dec, 2003 | 128.5 | 132.0 | 128.5 | 132.0 | 3038.00 |
| 04 Dec, 2003 | 128.5 | 128.5 | 125.5 | 125.5 | 7782.00 |
TORG
TORO
TOWN
TMPL
TMT
TND