Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 128.5 128.5 125.5 125.5 7787.00
02 Dec, 2003 128.5 130.0 128.5 130.0 14.03 Thousand
01 Dec, 2003 128.5 128.5 125.87 125.87 1300.00
26 Nov, 2003 128.5 130.0 128.5 130.0 5000.00
25 Nov, 2003 128.5 131.13 128.5 131.13 6500.00
24 Nov, 2003 131.0 131.0 128.5 130.0 2000.00
21 Nov, 2003 131.0 131.0 130.0 130.0 2000.00
20 Nov, 2003 131.0 131.0 130.2 130.2 1000.00
18 Nov, 2003 131.0 131.48 131.0 131.48 500.00
13 Nov, 2003 132.5 132.5 130.0 130.0 5000.00