Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2003 | 132.5 | 133.6 | 132.5 | 133.6 | 1000.00 |
| 11 Nov, 2003 | 132.5 | 132.5 | 130.0 | 130.0 | 2500.00 |
| 10 Nov, 2003 | 132.5 | 133.7 | 132.5 | 133.7 | 9000.00 |
| 07 Nov, 2003 | 133.5 | 133.5 | 130.0 | 130.0 | 5000.00 |
| 06 Nov, 2003 | 135.0 | 135.0 | 131.0 | 131.0 | 21.75 Thousand |
| 05 Nov, 2003 | 131.5 | 135.0 | 131.5 | 132.6 | 13.35 Thousand |
| 31 Oct, 2003 | 132.5 | 134.3 | 132.5 | 134.3 | 650.00 |
| 29 Oct, 2003 | 132.5 | 132.5 | 130.62 | 130.62 | 1244.00 |
| 28 Oct, 2003 | 132.5 | 132.5 | 132.0 | 132.0 | 4057.00 |
| 27 Oct, 2003 | 132.5 | 132.5 | 130.0 | 130.0 | 9313.00 |
TORG
TORO
TOWN
TMPL
TMT
TND