Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 132.5 132.5 131.5 131.5 3500.00
21 Oct, 2003 132.5 134.3 132.5 134.3 1050.00
20 Oct, 2003 132.5 134.3 132.5 134.3 8065.00
17 Oct, 2003 134.0 134.0 132.0 132.0 15 Thousand
16 Oct, 2003 134.0 137.0 134.0 137.0 4327.00
15 Oct, 2003 134.0 137.0 134.0 137.0 90.00
13 Oct, 2003 134.0 139.0 134.0 139.0 7156.00
10 Oct, 2003 135.0 135.0 130.5 130.5 4400.00
09 Oct, 2003 135.0 137.4 135.0 137.4 3500.00
08 Oct, 2003 135.0 135.0 132.0 132.0 8000.00