Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 130.5 | 135.0 | 130.5 | 133.0 | 7975.00 |
| 06 Oct, 2003 | 130.5 | 130.5 | 129.3 | 129.3 | 176.00 |
| 01 Oct, 2003 | 130.5 | 131.5 | 130.5 | 131.5 | 1350.00 |
| 29 Sep, 2003 | 130.5 | 131.7 | 130.5 | 131.7 | 9867.00 |
| 26 Sep, 2003 | 130.5 | 130.5 | 128.0 | 128.0 | 3000.00 |
| 25 Sep, 2003 | 130.0 | 130.5 | 129.3 | 129.3 | 9111.00 |
| 24 Sep, 2003 | 124.0 | 132.0 | 124.0 | 127.0 | 9649.00 |
| 23 Sep, 2003 | 122.5 | 130.0 | 122.5 | 130.0 | 45.54 Thousand |
| 22 Sep, 2003 | 122.5 | 127.0 | 122.5 | 127.0 | 5000.00 |
| 15 Sep, 2003 | 122.5 | 126.1 | 122.5 | 126.1 | 1900.00 |
TORG
TORO
TOWN
TMPL
TMT
TND