Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 122.0 | 126.0 | 122.0 | 126.0 | 1600.00 |
| 11 Sep, 2003 | 122.0 | 126.0 | 122.0 | 126.0 | 1700.00 |
| 10 Sep, 2003 | 122.0 | 122.0 | 119.6 | 119.6 | 1000.00 |
| 09 Sep, 2003 | 122.0 | 127.0 | 122.0 | 127.0 | 1624.00 |
| 08 Sep, 2003 | 122.0 | 125.75 | 122.0 | 125.75 | 1677.00 |
| 04 Sep, 2003 | 122.0 | 127.0 | 122.0 | 127.0 | 4000.00 |
| 03 Sep, 2003 | 122.0 | 124.4 | 122.0 | 124.4 | 800.00 |
| 02 Sep, 2003 | 122.0 | 125.75 | 122.0 | 125.75 | 300.00 |
| 29 Aug, 2003 | 122.0 | 124.4 | 122.0 | 124.4 | 789.00 |
| 27 Aug, 2003 | 123.5 | 125.75 | 122.0 | 125.75 | 1169.00 |
TORG
TORO
TOWN
TMPL
TMT
TND