Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2003 | 125.0 | 126.13 | 123.5 | 126.13 | 1600.00 |
| 22 Aug, 2003 | 125.0 | 125.0 | 121.25 | 121.25 | 489.00 |
| 21 Aug, 2003 | 125.0 | 129.25 | 125.0 | 129.25 | 800.00 |
| 20 Aug, 2003 | 125.0 | 128.75 | 125.0 | 128.75 | 1700.00 |
| 19 Aug, 2003 | 125.0 | 130.0 | 125.0 | 130.0 | 5375.00 |
| 18 Aug, 2003 | 125.0 | 130.0 | 125.0 | 128.75 | 14.9 Thousand |
| 15 Aug, 2003 | 125.0 | 128.75 | 125.0 | 128.75 | 763.00 |
| 14 Aug, 2003 | 124.0 | 125.0 | 121.25 | 121.25 | 6436.00 |
| 13 Aug, 2003 | 125.0 | 126.0 | 124.0 | 126.0 | 17.82 Thousand |
| 12 Aug, 2003 | 121.0 | 125.0 | 121.0 | 125.0 | 9000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND