Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 121.0 | 121.0 | 118.0 | 118.0 | 10.7 Thousand |
| 08 Aug, 2003 | 120.0 | 124.0 | 120.0 | 124.0 | 4600.00 |
| 07 Aug, 2003 | 120.0 | 120.0 | 115.0 | 115.0 | 19.04 Thousand |
| 05 Aug, 2003 | 123.0 | 123.0 | 118.0 | 118.0 | 12.45 Thousand |
| 04 Aug, 2003 | 114.0 | 125.0 | 114.0 | 125.0 | 9032.00 |
| 01 Aug, 2003 | 114.0 | 118.0 | 114.0 | 118.0 | 907.00 |
| 28 Jul, 2003 | 114.0 | 117.2 | 114.0 | 117.2 | 5400.00 |
| 24 Jul, 2003 | 114.0 | 117.0 | 114.0 | 117.0 | 2585.00 |
| 23 Jul, 2003 | 114.0 | 117.0 | 114.0 | 117.0 | 700.00 |
| 22 Jul, 2003 | 114.0 | 117.4 | 114.0 | 117.4 | 500.00 |
TORG
TORO
TOWN
TMPL
TMT
TND