Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2003 | 110.0 | 118.5 | 110.0 | 118.5 | 5500.00 |
| 15 Jul, 2003 | 110.0 | 118.5 | 110.0 | 118.5 | 6744.00 |
| 14 Jul, 2003 | 113.62 | 122.0 | 113.0 | 118.0 | 18.78 Thousand |
| 11 Jul, 2003 | 109.0 | 115.0 | 108.75 | 115.0 | 11.7 Thousand |
| 10 Jul, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 5000.00 |
| 09 Jul, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 1500.00 |
| 04 Jul, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 1000.00 |
| 03 Jul, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 214.00 |
| 02 Jul, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 200.00 |
| 01 Jul, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 20.00 |
TORG
TORO
TOWN
TMPL
TMT
TND