Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2003 | 101.0 | 107.0 | 101.0 | 107.0 | 5738.00 |
| 25 Jun, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 2736.00 |
| 19 Jun, 2003 | 100.5 | 108.75 | 100.5 | 108.75 | 5850.00 |
| 13 Jun, 2003 | 108.0 | 108.0 | 102.0 | 102.0 | 21 Thousand |
| 12 Jun, 2003 | 106.75 | 106.75 | 106.75 | 106.75 | 1000.00 |
| 06 Jun, 2003 | 106.75 | 106.75 | 102.0 | 102.0 | 12 Thousand |
| 03 Jun, 2003 | 108.75 | 108.75 | 108.75 | 108.75 | 1087.00 |
| 02 Jun, 2003 | 108.75 | 109.25 | 108.75 | 109.25 | 5067.00 |
| 30 May, 2003 | 106.5 | 107.0 | 106.13 | 107.0 | 8470.00 |
| 29 May, 2003 | 105.75 | 106.48 | 102.0 | 102.0 | 14.4 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND