Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 105.5 105.5 100.0 105.0 24.33 Thousand
27 May, 2003 98.0 98.0 98.0 98.0 500.00
20 May, 2003 105.0 105.0 105.0 105.0 2000.00
19 May, 2003 105.5 105.5 97.0 97.0 9046.00
16 May, 2003 104.0 105.5 98.0 98.0 17 Thousand
15 May, 2003 104.0 104.0 104.0 104.0 1200.00
14 May, 2003 98.0 98.0 98.0 98.0 4000.00
13 May, 2003 104.0 104.0 104.0 104.0 3400.00
12 May, 2003 104.0 104.0 104.0 104.0 1620.00
09 May, 2003 103.0 104.0 103.0 104.0 2947.00