Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 103.0 103.0 100.0 100.0 22.8 Thousand
07 May, 2003 102.0 102.0 102.0 102.0 10 Thousand
06 May, 2003 110.0 110.0 108.75 108.75 3600.00
01 May, 2003 108.75 108.75 108.75 108.75 1300.00
30 Apr, 2003 108.0 108.75 108.0 108.75 3400.00
28 Apr, 2003 101.25 108.75 101.25 108.75 2000.00
25 Apr, 2003 103.0 103.0 103.0 103.0 10 Thousand
24 Apr, 2003 108.75 108.75 108.75 108.75 1000.00
22 Apr, 2003 109.25 109.25 109.25 109.25 2681.00
17 Apr, 2003 110.0 110.0 110.0 110.0 4545.00