Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 101.25 101.25 101.25 101.25 1000.00
10 Apr, 2003 105.0 105.0 105.0 105.0 2200.00
09 Apr, 2003 101.0 105.0 101.0 105.0 5300.00
08 Apr, 2003 108.75 108.75 108.75 108.75 1343.00
07 Apr, 2003 109.25 109.25 109.25 109.25 115.00
04 Apr, 2003 108.75 108.75 108.75 108.75 300.00
03 Apr, 2003 102.0 102.0 102.0 102.0 2000.00
01 Apr, 2003 101.25 101.25 101.25 101.25 2868.00
31 Mar, 2003 101.25 108.75 101.25 108.75 3500.00
28 Mar, 2003 102.0 102.0 102.0 102.0 3000.00